週: 2024.04.29
查詢日期 | 收盤價 | 成交量 | 拆股調整系數 | 開盤價 | 日內最高 | 日內最低 |
---|---|---|---|---|---|---|
2024.04.29 | $1.80 | 225,338 | 1:1 | $1.80 | $1.84 | $1.80 |
2024.04.30 | $1.77 | 147,654 | 1:1 | $1.79 | $1.81 | $1.76 |
2024.05.01 | $1.77 | 119,766 | 1:1 | $1.77 | $1.82 | $1.73 |
2024.05.02 | $1.77 | 96,975 | 1:1 | $1.79 | $1.79 | $1.76 |
2024.05.03 | $1.76 | 126,493 | 1:1 | $1.81 | $1.83 | $1.76 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
數據由Refinitiv提供。至少延遲15分鐘。