週: 2023.11.27

查詢日期 收盤價 成交量 拆股調整系數 開盤價 日內最高 日內最低
2023.11.27 $1.53 388,264 1:1 $1.55 $1.61 $1.49
2023.11.28 $1.55 320,765 1:1 $1.52 $1.57 $1.48
2023.11.29 $1.54 408,495 1:1 $1.54 $1.63 $1.53
2023.11.30 $1.56 376,377 1:1 $1.56 $1.62 $1.52
2023.12.01 $1.63 442,893 1:1 $1.57 $1.65 $1.54

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

數據由Refinitiv提供。至少延遲15分鐘。