週： 2024.07.22
| 查詢日期 | 收盤價 | 成交量 | 拆股調整系數 | 開盤價 | 日內最高 | 日內最低 |
|---|---|---|---|---|---|---|
| 2024.07.22 | $1.42 | 181,737 | 1:1 | $1.45 | $1.50 | $1.36 |
| 2024.07.23 | $1.43 | 289,785 | 1:1 | $1.40 | $1.53 | $1.38 |
| 2024.07.24 | $1.41 | 155,825 | 1:1 | $1.42 | $1.47 | $1.39 |
| 2024.07.25 | $1.39 | 172,944 | 1:1 | $1.38 | $1.44 | $1.30 |
| 2024.07.26 | $1.36 | 300,488 | 1:1 | $1.40 | $1.44 | $1.20 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
數據由Refinitiv提供。至少延遲15分鐘。