週: 2024.05.20

查詢日期 收盤價 成交量 拆股調整系數 開盤價 日內最高 日內最低
2024.05.20 $1.76 147,146 1:1 $1.75 $1.78 $1.74
2024.05.21 $1.76 108,320 1:1 $1.75 $1.77 $1.74
2024.05.22 $1.76 116,049 1:1 $1.77 $1.80 $1.75
2024.05.23 $1.75 109,264 1:1 $1.76 $1.78 $1.74
2024.05.24 $1.75 140,236 1:1 $1.74 $1.77 $1.74

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

數據由Refinitiv提供。至少延遲15分鐘。