Week of 2024.02.26

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
2024.02.26 $1.74 575,221 1:1 $1.66 $1.75 $1.62
2024.02.27 $1.85 526,615 1:1 $1.76 $1.90 $1.75
2024.02.28 $1.85 413,865 1:1 $1.82 $1.93 $1.80
2024.02.29 $1.78 205,774 1:1 $1.89 $1.91 $1.76
2024.03.01 $1.79 234,783 1:1 $1.81 $1.88 $1.77

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.