周 ： 2024.04.15
| 查询日期 | 收盘价 | 成交量 | 拆股调整系数 | 开盘价 | 日內最高 | 日內最低 |
|---|---|---|---|---|---|---|
| 2024.04.15 | $1.80 | 404,065 | 1:1 | $1.81 | $1.83 | $1.79 |
| 2024.04.16 | $1.79 | 235,411 | 1:1 | $1.80 | $1.83 | $1.78 |
| 2024.04.17 | $1.81 | 389,712 | 1:1 | $1.80 | $1.86 | $1.79 |
| 2024.04.18 | $1.80 | 137,472 | 1:1 | $1.80 | $1.83 | $1.79 |
| 2024.04.19 | $1.80 | 335,382 | 1:1 | $1.80 | $1.85 | $1.79 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
数据由Refinitiv提供。 至少延迟15分钟。